18370 CIMEITU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18370 CIMEITU@EC2607A (CALL)

Nominal

0.033 +0.006 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.027	7.420	1,500,000	88.324	750,000	0.026	750,000	0.026
07/01/2026	0.030	7.580	600,000	88.622	300,000	0.031	300,000	0.031
06/01/2026	0.031	7.650	1,800,000	88.388	900,000	0.032	900,000	0.032
05/01/2026	0.031	7.590	2,340,000	88.854	1,100,000	0.030	1,240,000	0.030
02/01/2026	0.028	7.430	200,000	87.743	200,000	0.028
31/12/2025	0.024	7.000	2,100,000	88.941	1,050,000	0.024	1,050,000	0.024
30/12/2025	0.025	7.050	4,020,000	88.975			4,020,000	0.026
29/12/2025	0.026	7.070	200,000	89.378			200,000	0.027
24/12/2025	0.027	7.170	0	87.997
23/12/2025	0.029	7.270	0	88.178
22/12/2025	0.031	7.360	900,000	88.446	450,000	0.032	450,000	0.032
19/12/2025	0.030	7.310	0	87.669
18/12/2025	0.030	7.320	0	87.357
17/12/2025	0.030	7.270	905,000	87.727	300,000	0.029	605,000	0.029
16/12/2025	0.031	7.280	300,000	88.135	150,000	0.032	150,000	0.032
15/12/2025	0.032	7.280	0	88.664
12/12/2025	0.032	7.500	710,000	85.599	410,000	0.031	300,000	0.030
11/12/2025	0.029	7.030	0	88.527
10/12/2025	0.032	7.240	0	88.142
09/12/2025	0.033	7.260	0	88.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.