Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 45.350 | 0 | 366.506 | ||||
17/09/2024 | 0.010 | 43.950 | 0 | 329.910 | ||||
16/09/2024 | 0.010 | 43.500 | 0 | 314.903 | ||||
13/09/2024 | 0.010 | 43.500 | 0 | 272.636 | ||||
12/09/2024 | 0.010 | 43.800 | 0 | 259.753 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 244.795 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 229.651 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 216.494 | ||||
06/09/2024 | 0 | 191.439 | ||||||
05/09/2024 | 0.010 | 47.900 | 0 | 186.571 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 187.281 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 176.325 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 175.894 | ||||
30/08/2024 | 0.010 | 48.300 | 0 | 161.659 | ||||
29/08/2024 | 0.010 | 48.300 | 0 | 158.618 | ||||
28/08/2024 | 0.010 | 46.350 | 0 | 164.585 | ||||
27/08/2024 | 0.010 | 47.350 | 0 | 157.186 | ||||
26/08/2024 | 0.010 | 46.650 | 0 | 157.613 | ||||
23/08/2024 | 0.010 | 47.650 | 0 | 146.034 | ||||
22/08/2024 | 0.010 | 48.500 | 0 | 140.408 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |