| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 1.880 | 0 | 156.405 | |||||
| 08/06/2026 | 1.780 | 0 | 162.806 | |||||
| 05/06/2026 | 1.860 | 0 | 153.094 | |||||
| 04/06/2026 | 1.850 | 0 | 152.692 | |||||
| 03/06/2026 | 2.170 | 0 | 130.258 | |||||
| 02/06/2026 | 2.200 | 0 | 127.497 | |||||
| 01/06/2026 | 2.230 | 0 | 124.817 | |||||
| 29/05/2026 | 2.170 | 0 | 125.740 | |||||
| 28/05/2026 | 2.110 | 0 | 128.471 | |||||
| 27/05/2026 | 2.210 | 0 | 121.748 | |||||
| 26/05/2026 | 2.230 | 0 | 119.802 | |||||
| 22/05/2026 | 2.260 | 0 | 115.137 | |||||
| 21/05/2026 | 2.240 | 0 | 115.518 | |||||
| 20/05/2026 | 2.260 | 0 | 113.731 | |||||
| 19/05/2026 | 2.280 | 0 | 111.973 | |||||
| 18/05/2026 | 2.250 | 0 | 112.896 | |||||
| 15/05/2026 | 2.350 | 0 | 105.821 | |||||
| 14/05/2026 | 2.420 | 0 | 101.786 | |||||
| 13/05/2026 | 2.450 | 0 | 99.787 | |||||
| 12/05/2026 | 2.480 | 0 | 97.861 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |