18086 MB-GEG @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18086 MB-GEG @EC2601B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2025		37.720	0	49.175
16/12/2025		37.680	0	48.730
15/12/2025		38.360	0	45.711
12/12/2025		38.940	0	42.200
11/12/2025		38.780	0	42.293	2,500,000	0.010
10/12/2025		39.440	0	43.789			2,000,000	0.018
09/12/2025		39.500	0	44.638			200,000	0.022
08/12/2025		40.060	0	44.340
05/12/2025		39.780	0	44.475
04/12/2025		40.320	0	42.872
03/12/2025		40.700	0	41.823	800,000	0.031	1,100,000	0.031
02/12/2025		40.980	0	42.345	950,000	0.034	450,000	0.028
01/12/2025		39.860	0	42.931
28/11/2025		40.240	0	41.917	500,000	0.033
27/11/2025		39.700	0	42.033	500,000	0.027	1,000,000	0.026
26/11/2025		39.180	0	44.195	600,000	0.035	600,000	0.037
25/11/2025		39.320	0	43.992	630,000	0.037	630,000	0.037
24/11/2025		39.500	0	42.336	630,000	0.029	630,000	0.029
21/11/2025		38.400	0	44.302	450,000	0.032	950,000	0.032
20/11/2025		40.020	0	42.990			500,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.