18080 MBTBREW@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18080 MBTBREW@EC2608A (CALL)

Nominal

0.085 -0.019 (-18.269%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.104	52.350	1,200,000	72.570	600,000	0.086	600,000	0.085
28/01/2026	0.085	49.560	600,000	72.714	300,000	0.085	300,000	0.086
27/01/2026	0.092	50.400	4,000,000	72.973	2,000,000	0.092	2,000,000	0.091
26/01/2026	0.090	50.300	1,400,000	72.267	700,000	0.086	700,000	0.085
23/01/2026	0.087	49.320	1,000,000	73.158	500,000	0.088	500,000	0.089
22/01/2026	0.091	50.100	800,000	72.421	400,000	0.090	400,000	0.090
21/01/2026	0.092	50.100	1,000,000	72.615	500,000	0.092	500,000	0.091
20/01/2026	0.094	50.500	2,600,000	72.102	1,300,000	0.093	1,300,000	0.093
19/01/2026	0.088	49.440	5,000,000	72.452	2,500,000	0.090	2,500,000	0.090
16/01/2026	0.089	49.260	2,200,000	72.762	1,100,000	0.093	1,100,000	0.094
15/01/2026	0.098	50.200	1,000,000	73.480	500,000	0.099	500,000	0.099
14/01/2026	0.098	50.150	2,200,000	73.427	1,100,000	0.100	1,100,000	0.100
13/01/2026	0.100	50.300	800,000	73.498	400,000	0.102	400,000	0.101
12/01/2026	0.101	50.500	1,400,000	73.138	700,000	0.099	700,000	0.099
09/01/2026	0.102	50.450	1,000,000	73.087	500,000	0.105	500,000	0.103
08/01/2026	0.104	50.550	3,000,000	73.362	1,500,000	0.103	1,500,000	0.102
07/01/2026	0.106	50.700	1,000,000	73.496	500,000	0.107	500,000	0.107
06/01/2026	0.107	51.000	2,200,000	72.918	1,100,000	0.107	1,100,000	0.107
05/01/2026	0.103	50.200	3,000,000	73.455	1,500,000	0.103	1,500,000	0.103
02/01/2026	0.099	49.660	0	72.905

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.