17964 SGXPENG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17964 SGXPENG@EC2606A (CALL)

Nominal

0.061 -0.008 (-11.594%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.069	79.800	520,000	69.673	370,000	0.068	150,000	0.067
05/01/2026	0.060	76.650	0	70.221
02/01/2026	0.071	80.350	0	68.871
31/12/2025	0.070	79.350	1,110,000	69.684	610,000	0.074	500,000	0.076
30/12/2025	0.073	80.100	180,000	69.601	100,000	0.071	80,000	0.071
29/12/2025	0.072	79.050	210,000	70.717	200,000	0.077	10,000	0.077
24/12/2025	0.063	76.100	0	70.201
23/12/2025	0.064	76.450	0	69.873
22/12/2025	0.067	77.150	10,000	70.012	10,000	0.068
19/12/2025	0.065	76.650	230,000	69.262	230,000	0.059
18/12/2025	0.051	71.200	0	70.618
17/12/2025	0.053	72.300	50,000	69.742			50,000	0.053
16/12/2025	0.055	72.400	920,000	70.471	600,000	0.052	320,000	0.051
15/12/2025	0.060	73.750	600,000	70.731	250,000	0.063	350,000	0.062
12/12/2025	0.064	75.450	240,000	69.402	120,000	0.064	120,000	0.063
11/12/2025	0.065	74.650	980,000	71.051	400,000	0.069	580,000	0.068
10/12/2025	0.070	76.200	1,810,000	70.754	740,000	0.069	1,070,000	0.069
09/12/2025	0.076	77.400	600,000	71.493	300,000	0.076	300,000	0.076
08/12/2025	0.079	78.000	100,000	71.691	70,000	0.081
05/12/2025	0.079	77.950	400,000	71.216	270,000	0.076	130,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.