17948 BP-AIA @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17948 BP-AIA @EC2601A (CALL)

Nominal

0.021 -0.009 (-30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		79.800	0	24.034
15/12/2025		80.650	0	23.174	1,520,000	0.033	2,186,000	0.034
12/12/2025		79.000	0	23.188	474,000	0.017	462,000	0.016
11/12/2025		77.300	0	24.427	1,186,000	0.016	900,000	0.017
10/12/2025		77.500	0	25.428			30,000	0.016
09/12/2025		77.250	0	25.578	50,000	0.020	110,000	0.017
08/12/2025		77.900	0	25.661	2,088,000	0.030	2,088,000	0.030
05/12/2025		78.300	0	25.305	4,482,000	0.029	4,832,000	0.029
04/12/2025		79.000	0	24.339	1,786,000	0.039	2,030,000	0.038
03/12/2025		79.550	0	24.659	134,000	0.056	80,000	0.057
02/12/2025		80.800	0	24.533	1,450,000	0.104	1,826,000	0.083
01/12/2025		80.500	0	24.089	2,000	0.068	52,000	0.069
28/11/2025		80.600	0	24.228	862,000	0.081	1,722,000	0.087
27/11/2025		82.050	0	24.119	118,000	0.111	72,000	0.103
26/11/2025		80.700	0	25.594	620,000	0.093	36,000	0.100
25/11/2025		79.250	0	26.378	424,000	0.082	120,000	0.078
24/11/2025		79.000	0	25.891	666,000	0.070	70,000	0.069
21/11/2025		76.800	0	27.621	80,000	0.053	380,000	0.054
20/11/2025		78.950	0	26.600	208,000	0.092	288,000	0.085
19/11/2025		77.950	0	27.786	362,000	0.074	180,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.