17873 HUMEITU@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17873 HUMEITU@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.010	7.420	0	81.134
07/01/2026	0.010	7.580	0	76.842
06/01/2026	0.010	7.650	0	74.597
05/01/2026	0.010	7.590	90,000	75.081
02/01/2026	0.010	7.430	100,000	76.165			95,000	0.010
31/12/2025	0.010	7.000	5,000	83.649			5,000	0.010
30/12/2025	0.010	7.050	0	81.818
29/12/2025	0.010	7.070	0	80.676
24/12/2025	0.011	7.170	0	77.150
23/12/2025	0.012	7.270	0	76.219
22/12/2025	0.014	7.360	0	76.955
19/12/2025	0.015	7.310	0	77.633
18/12/2025	0.015	7.320	0	76.853
17/12/2025	0.016	7.270	0	78.684
16/12/2025	0.016	7.280	0	77.900
15/12/2025	0.016	7.280	0	77.340
12/12/2025	0.016	7.500	0	71.514
11/12/2025	0.013	7.030	500,000	75.736	500,000	0.013
10/12/2025	0.017	7.240	10,000	76.793	10,000	0.017
09/12/2025	0.017	7.260	240,000	75.932	230,000	0.017	10,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.