Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 19.700 | 0 | 143.943 | ||||
27/09/2024 | 0.010 | 18.660 | 0 | 147.838 | ||||
26/09/2024 | 0.010 | 17.760 | 0 | 152.921 | ||||
25/09/2024 | 0.010 | 15.440 | 0 | 169.009 | ||||
24/09/2024 | 0.010 | 15.560 | 0 | 167.087 | ||||
23/09/2024 | 0.010 | 14.580 | 0 | 173.999 | ||||
20/09/2024 | 0.010 | 14.500 | 0 | 171.677 | ||||
19/09/2024 | 0.010 | 13.840 | 0 | 176.220 | ||||
17/09/2024 | 0.010 | 13.200 | 0 | 179.909 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 181.478 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 177.157 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 176.947 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 175.856 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 170.106 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 167.416 | ||||
06/09/2024 | 0 | 161.581 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 160.796 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 160.488 | ||||
03/09/2024 | 0.010 | 14.320 | 0 | 158.465 | ||||
02/09/2024 | 0.010 | 14.240 | 0 | 158.327 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |