17344 HSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17344 HSTENCT@EC2512A (CALL)

Nominal

0.169 -0.002 (-1.170%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.169	420.000	0	31.751
23/12/2024	0.171	420.200	0	32.326
20/12/2024	0.180	426.400	100,000	32.023	100,000	0.182
19/12/2024	0.162	415.200	0	31.476
18/12/2024	0.148	406.000	0	31.150
17/12/2024	0.147	402.600	0	32.362
16/12/2024	0.151	405.600	0	32.225
13/12/2024	0.159	409.800	0	32.771
12/12/2024	0.168	415.600	100,000	32.932	50,000	0.168	50,000	0.168
11/12/2024	0.158	409.800	0	32.290
10/12/2024	0.161	411.200	0	32.585
09/12/2024	0.172	418.800	0	32.493
06/12/2024	0.162	412.600	0	31.977
05/12/2024	0.153	405.200	100,000	32.483	100,000	0.153
04/12/2024	0.150	403.200	0	32.357
03/12/2024	0.150	404.400	0	31.627
02/12/2024	0.145	399.800	0	32.072
29/11/2024	0.145	398.000	0	32.765
28/11/2024	0.148	400.000	0	32.792
27/11/2024	0.150	402.800	0	32.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.