17171 CT-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17171 CT-BYD @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2026	0.010	101.800	0	61.698
08/04/2026	0.010	106.800	0	56.133
02/04/2026	0.010	103.900	0	57.557
01/04/2026	0.010	104.700	0	56.478
31/03/2026	0.010	105.800	0	55.118
30/03/2026	0.010	105.800	0	55.909
27/03/2026	0.010	106.500	0	54.487
26/03/2026	0.010	102.700	0	58.079
25/03/2026	0.010	106.400	210,000	54.124
24/03/2026	0.010	107.000	0	53.278
23/03/2026	0.010	102.400	0	57.626
20/03/2026	0.010	103.800	0	55.529
19/03/2026	0.010	103.200	0	55.897
18/03/2026	0.010	102.200	0	56.664
17/03/2026	0.010	104.500	290,000	54.177
16/03/2026	0.010	104.300	0	54.157
13/03/2026	0.010	96.750	0	61.007
12/03/2026	0.010	98.200	0	59.304
11/03/2026	0.010	98.150	0	59.130
10/03/2026	0.010	96.950	0	60.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.