17121 JP-CNBM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17121 JP-CNBM@EC2609A (CALL)

Nominal

0.157 -0.022 (-12.291%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.179	5.070	200,000	52.417	100,000	0.173	100,000	0.172
07/01/2026	0.182	5.080	240,000	52.869	120,000	0.183	120,000	0.182
06/01/2026	0.194	5.170	20,000	53.146	10,000	0.196	10,000	0.196
05/01/2026	0.189	5.120	0	53.404
02/01/2026	0.189	5.140	0	52.309
31/12/2025	0.177	5.120	200,000	49.149	100,000	0.177	100,000	0.179
30/12/2025	0.175	5.090	200,000	49.449	100,000	0.174	100,000	0.173
29/12/2025	0.167	5.000	500,000	50.205	250,000	0.174	250,000	0.175
24/12/2025	0.183	5.120	200,000	50.173	100,000	0.184	100,000	0.185
23/12/2025	0.186	5.120	260,000	50.876	130,000	0.186	130,000	0.187
22/12/2025	0.159	4.930	400,000	49.453	200,000	0.160	200,000	0.159
19/12/2025	0.147	4.810	200,000	49.661	100,000	0.150	100,000	0.151
18/12/2025	0.146	4.790	0	49.945
17/12/2025	0.141	4.760	0	49.314
16/12/2025	0.138	4.710	0	49.936
15/12/2025	0.144	4.770	200,000	49.673	100,000	0.150	100,000	0.150
12/12/2025	0.157	4.870	200,000	49.937	100,000	0.159	100,000	0.160
11/12/2025	0.159	4.860	0	50.803
10/12/2025	0.165	4.910	0	50.780
09/12/2025	0.174	4.980	200,000	51.055	100,000	0.174	100,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.