| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/03/2026 | 0 | 141.091 | ||||||
| 13/03/2026 | 0 | 128.299 | ||||||
| 12/03/2026 | 0 | 123.378 | ||||||
| 11/03/2026 | 0 | 117.448 | ||||||
| 10/03/2026 | 0 | 113.775 | ||||||
| 09/03/2026 | 0 | 111.856 | ||||||
| 06/03/2026 | 0 | 102.343 | ||||||
| 05/03/2026 | 0 | 100.805 | ||||||
| 04/03/2026 | 0 | 102.566 | ||||||
| 03/03/2026 | 0 | 98.216 | ||||||
| 02/03/2026 | 0 | 85.024 | ||||||
| 27/02/2026 | 0 | 80.134 | ||||||
| 26/02/2026 | 0 | 78.241 | ||||||
| 25/02/2026 | 0 | 77.421 | ||||||
| 24/02/2026 | 0 | 73.927 | ||||||
| 23/02/2026 | 0 | 77.117 | ||||||
| 20/02/2026 | 0 | 78.310 | ||||||
| 16/02/2026 | 0 | 72.323 | ||||||
| 13/02/2026 | 0 | 71.521 | ||||||
| 12/02/2026 | 0 | 67.636 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |