Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.010 | 9.790 | 0 | 50.949 | ||||
02/07/2024 | 0.010 | 9.680 | 0 | 52.084 | ||||
28/06/2024 | 0.010 | 9.700 | 0 | 49.799 | ||||
27/06/2024 | 0.010 | 9.720 | 0 | 49.048 | ||||
26/06/2024 | 0.010 | 9.890 | 0 | 46.178 | ||||
25/06/2024 | 0.010 | 10.100 | 0 | 42.853 | ||||
24/06/2024 | 0.010 | 9.990 | 10,000 | 43.985 | ||||
21/06/2024 | 0.013 | 9.950 | 0 | 46.042 | ||||
20/06/2024 | 0.013 | 10.040 | 0 | 44.406 | ||||
19/06/2024 | 0.013 | 10.040 | 0 | 44.041 | ||||
18/06/2024 | 0.013 | 9.940 | 0 | 45.057 | ||||
17/06/2024 | 0.013 | 9.850 | 0 | 45.936 | ||||
14/06/2024 | 0.013 | 9.720 | 0 | 46.639 | ||||
13/06/2024 | 0.013 | 9.790 | 0 | 45.347 | ||||
12/06/2024 | 0.013 | 9.780 | 0 | 45.145 | ||||
11/06/2024 | 0.013 | 9.870 | 0 | 43.637 | ||||
07/06/2024 | 0.013 | 10.140 | 0 | 38.988 | ||||
06/06/2024 | 0.013 | 9.970 | 0 | 40.858 | ||||
05/06/2024 | 0.016 | 10.080 | 0 | 41.235 | ||||
04/06/2024 | 0.018 | 10.120 | 0 | 41.663 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |