17037 GSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17037 GSTENCT@EC2601A (CALL)

Nominal

0.110 +0.004 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.110	420.000	5,000	28.208			5,000	0.110
23/12/2024	0.106	420.200	10,000	26.890			10,000	0.106
20/12/2024	0.117	426.400	700,000	27.758	200,000	0.117	100,000	0.118
19/12/2024	0.101	415.200	115,000	26.990			115,000	0.098
18/12/2024	0.095	406.000	110,000	28.306			110,000	0.095
17/12/2024	0.095	402.600	5,000	29.327			5,000	0.096
16/12/2024	0.096	405.600	5,000	28.576			5,000	0.097
13/12/2024	0.103	409.800	5,000	29.101			5,000	0.106
12/12/2024	0.103	415.600	0	27.046
11/12/2024	0.103	409.800	10,000	29.005			10,000	0.103
10/12/2024	0.106	411.200	250,000	29.368	250,000	0.115
09/12/2024	0.114	418.800	305,000	29.025			305,000	0.105
06/12/2024	0.111	412.600	15,000	30.171	10,000	0.102	5,000	0.111
05/12/2024	0.096	405.200	0	28.198
04/12/2024	0.094	403.200	255,000	28.220	250,000	0.094	5,000	0.103
03/12/2024	0.096	404.400	0	28.312
02/12/2024	0.096	399.800	0	29.780
29/11/2024	0.096	398.000	5,000	30.225			5,000	0.096
28/11/2024	0.097	400.000	0	29.824
27/11/2024	0.097	402.800	680,000	28.861	400,000	0.097	180,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.