16923 SGTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16923 SGTENCT@EC2512A (CALL)

Nominal

0.100 +0.007 (+7.527%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.093	390.600	0	31.849
23/01/2025	0.084	381.200	400,000	32.217			400,000	0.088
22/01/2025	0.086	383.400	270,000	32.038			270,000	0.088
21/01/2025	0.094	387.400	0	33.145
20/01/2025	0.096	389.800	155,000	32.851	155,000	0.096
17/01/2025	0.084	379.800	1,565,000	32.285	1,565,000	0.084
16/01/2025	0.088	382.400	475,000	32.653	475,000	0.088
15/01/2025	0.087	380.000	1,430,000	33.134	140,000	0.092	1,290,000	0.086
14/01/2025	0.084	375.000	1,550,000	33.726	885,000	0.084	665,000	0.084
13/01/2025	0.077	366.000	595,000	34.400	325,000	0.076	270,000	0.077
10/01/2025	0.080	369.600	1,190,000	34.013			1,190,000	0.086
09/01/2025	0.086	373.400	490,000	34.698	145,000	0.088	255,000	0.086
08/01/2025	0.080	369.200	1,345,000	34.034	250,000	0.082	1,095,000	0.082
07/01/2025	0.089	379.600	1,700,000	33.298	435,000	0.092	1,265,000	0.092
06/01/2025	0.119	409.400	100,000	31.692			100,000	0.124
03/01/2025	0.127	414.200	220,000	32.151	110,000	0.130	110,000	0.129
02/01/2025	0.128	416.000	0	31.654
31/12/2024	0.134	417.000	0	33.081
30/12/2024	0.134	419.000	0	32.157
27/12/2024	0.133	417.400	0	32.323

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.