16897 MSTENCT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16897 MSTENCT@EC2512B (CALL)

Nominal

0.105 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.105	369.600	0	34.307
09/01/2025	0.110	373.400	3,550,000	34.398	1,600,000	0.112	1,850,000	0.111
08/01/2025	0.107	369.200	4,950,000	35.080	2,150,000	0.107	2,600,000	0.110
07/01/2025	0.123	379.600	150,000	36.126			150,000	0.134
06/01/2025	0.152	409.400	0	32.046
03/01/2025	0.160	414.200	0	32.254
02/01/2025	0.164	416.000	0	32.705
31/12/2024	0.170	417.000	0	34.251
30/12/2024	0.170	419.000	0	33.092
27/12/2024	0.169	417.400	50,000	33.386			50,000	0.172
24/12/2024	0.173	420.000	0	33.258
23/12/2024	0.174	420.200	0	33.455
20/12/2024	0.183	426.400	100,000	33.167	100,000	0.183
19/12/2024	0.165	415.200	0	32.591
18/12/2024	0.151	406.000	0	32.244
17/12/2024	0.151	402.600	0	33.802
16/12/2024	0.153	405.600	0	32.954
13/12/2024	0.159	409.800	0	32.783
12/12/2024	0.171	415.600	50,000	34.030	50,000	0.172
11/12/2024	0.160	409.800	0	33.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.