16732 CT-CRL @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16732 CT-CRL @EC2703A (CALL)

Nominal

0.033 -0.007 (-17.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.040	29.960	100,000	50.853	100,000	0.041
09/09/2026	0.040	29.829	0	50.375
08/09/2026	0.041	30.209	0	49.377
07/09/2026	0.038	29.649	1,040,000	49.876	20,000	0.039	1,020,000	0.039
04/09/2026	0.046	30.269	730,000	50.415	30,000	0.051	700,000	0.046
03/09/2026	0.046	30.229	14,910,000	50.399	12,340,000	0.044	2,570,000	0.046
02/09/2026	0.037	29.209	12,390,000	50.153			12,390,000	0.031
01/09/2026	0.033	28.749	0	49.834
31/08/2026	0.043	29.829	230,000	50.169	70,000	0.046	160,000	0.051
28/08/2026	0.079	32.949	22,630,000	50.364	11,010,000	0.089	11,590,000	0.090
27/08/2026	0.106	33.609	3,680,000	54.592	1,840,000	0.112	1,840,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.