16525 SG-BOCL@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16525 SG-BOCL@EC2411A (CALL)

Nominal

0.240 +0.126 (+110.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.114	3.610	0	13.775
14/11/2024	0.114	3.590	0	26.529
13/11/2024	0.154	3.640	20,000	24.582			20,000	0.154
12/11/2024	0.176	3.640	20,000	36.361	20,000	0.176
11/11/2024	0.208	3.680	20,000	34.846			20,000	0.234
08/11/2024	0.285	3.770	0	29.927
07/11/2024	0.280	3.780	0
06/11/2024	0.242	3.710	0	32.802
05/11/2024	0.290	3.790	0
04/11/2024	0.280	3.740	0	36.845
01/11/2024	0.285	3.760	0	28.360
31/10/2024	0.250	3.690	0	36.215
30/10/2024	0.255	3.700	0	34.457
29/10/2024	0.310	3.770	0	33.381
28/10/2024	0.330	3.770	0	39.950
25/10/2024	0.330	3.780	0	34.765
24/10/2024	0.330	3.790	2,000	31.074	2,000	0.330
23/10/2024	0.335	3.780	0	35.080
22/10/2024	0.335	3.760	0	39.225
21/10/2024	0.345	3.770	0	39.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.