Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.010 | 43.800 | 0 | 204.127 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 195.037 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 185.220 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 176.530 | ||||
06/09/2024 | 0 | 160.368 | ||||||
05/09/2024 | 0.010 | 47.900 | 0 | 157.460 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 159.153 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 150.779 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 151.295 | ||||
30/08/2024 | 0.010 | 48.300 | 0 | 141.162 | ||||
29/08/2024 | 0.010 | 48.300 | 0 | 139.115 | ||||
28/08/2024 | 0.010 | 46.350 | 0 | 144.954 | ||||
27/08/2024 | 0.010 | 47.350 | 0 | 138.960 | ||||
26/08/2024 | 0.010 | 46.650 | 0 | 139.847 | ||||
23/08/2024 | 0.010 | 47.650 | 0 | 130.825 | ||||
22/08/2024 | 0.010 | 48.500 | 0 | 126.142 | ||||
21/08/2024 | 0.010 | 49.250 | 0 | 121.989 | ||||
20/08/2024 | 0.010 | 45.450 | 0 | 134.328 | ||||
19/08/2024 | 0.010 | 46.100 | 0 | 130.410 | ||||
16/08/2024 | 0.010 | 45.200 | 0 | 129.456 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |