16160 JPTRSKY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16160 JPTRSKY@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	10.670	0	444.200
28/01/2026	0.010	10.650	0	315.472
27/01/2026	0.010	10.750	0	251.760
26/01/2026	0.010	10.900	0	210.543
23/01/2026	0.010	10.920	0	158.338
22/01/2026	0.010	11.030	0	144.254
21/01/2026	0.010	11.170	0	131.423
20/01/2026	0.010	11.140	0	125.586
19/01/2026	0.010	10.660	0	134.052
16/01/2026	0.010	10.600	0	120.390
15/01/2026	0.010	10.710	0	113.434
14/01/2026	0.010	10.860	0	106.078
13/01/2026	0.010	10.750	0	105.536
12/01/2026	0.010	10.630	0	105.386
09/01/2026	0.010	10.500	0	100.398
08/01/2026	0.011	10.460	0	101.233
07/01/2026	0.011	10.590	0	96.195
06/01/2026	0.011	10.600	0	93.961
05/01/2026	0.011	10.410	20,000	95.979
02/01/2026	0.015	10.450	0	97.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.