Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 46.608 | ||||||
05/09/2024 | 0.141 | 373.600 | 0 | 46.346 | ||||
04/09/2024 | 0.141 | 373.600 | 0 | 46.089 | ||||
03/09/2024 | 0.137 | 369.000 | 0 | 48.374 | ||||
02/09/2024 | 0.137 | 371.200 | 500,000 | 45.291 | 500,000 | 0.135 | ||
30/08/2024 | 0.140 | 370.200 | 0 | 48.282 | ||||
29/08/2024 | 0.134 | 367.000 | 0 | 47.151 | ||||
28/08/2024 | 0.130 | 364.400 | 0 | 46.859 | ||||
27/08/2024 | 0.134 | 366.400 | 0 | 47.238 | ||||
26/08/2024 | 0.088 | 336.000 | 0 | 44.756 | ||||
23/08/2024 | 0.085 | 331.200 | 0 | 46.295 | ||||
22/08/2024 | 0.096 | 339.600 | 0 | 46.202 | ||||
21/08/2024 | 0.084 | 330.800 | 0 | 45.512 | ||||
20/08/2024 | 0.084 | 330.400 | 0 | 45.622 | ||||
19/08/2024 | 0.088 | 332.000 | 0 | 46.786 | ||||
16/08/2024 | 0.090 | 334.200 | 0 | 45.607 | ||||
15/08/2024 | 0.077 | 322.600 | 0 | 46.258 | ||||
14/08/2024 | 0.081 | 325.600 | 150,000 | 46.339 | 75,000 | 0.085 | 75,000 | 0.085 |
13/08/2024 | 0.087 | 331.800 | 0 | 44.974 | ||||
12/08/2024 | 0.087 | 330.800 | 0 | 45.618 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |