Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.014 | 13.600 | 0 | 89.649 | ||||
04/07/2024 | 0.014 | 13.720 | 0 | 88.135 | ||||
03/07/2024 | 0.014 | 14.120 | 0 | 84.462 | ||||
02/07/2024 | 0.014 | 13.680 | 0 | 87.388 | ||||
28/06/2024 | 0.014 | 13.540 | 0 | 86.473 | ||||
27/06/2024 | 0.014 | 13.560 | 0 | 85.828 | ||||
26/06/2024 | 0.014 | 14.080 | 0 | 81.394 | ||||
25/06/2024 | 0.014 | 14.000 | 0 | 84.973 | ||||
24/06/2024 | 0.014 | 13.770 | 0 | 82.833 | ||||
21/06/2024 | 0.014 | 13.510 | 0 | 83.463 | ||||
20/06/2024 | 0.014 | 13.670 | 0 | 81.824 | ||||
19/06/2024 | 0.014 | 13.950 | 0 | 79.345 | ||||
18/06/2024 | 0.014 | 13.430 | 0 | 82.765 | ||||
17/06/2024 | 0.014 | 13.790 | 0 | 79.689 | ||||
14/06/2024 | 0.014 | 14.010 | 0 | 76.934 | ||||
13/06/2024 | 0.014 | 13.970 | 0 | 76.838 | ||||
12/06/2024 | 0.014 | 14.070 | 0 | 75.765 | ||||
11/06/2024 | 0.014 | 14.750 | 0 | 70.809 | ||||
07/06/2024 | 0.014 | 14.910 | 0 | 68.449 | ||||
06/06/2024 | 0.014 | 14.630 | 0 | 69.939 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |