15728 CITENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15728 CITENCT@EC2606A (CALL)

Nominal

0.067 -0.005 (-6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.072	495.600	130,000	34.460			130,000	0.072
25/03/2026	0.082	505.500	110,000	33.510			110,000	0.096
24/03/2026	0.092	514.000	975,000	32.949	670,000	0.080	300,000	0.093
23/03/2026	0.075	498.400	1,145,000	33.732			455,000	0.076
20/03/2026	0.085	508.000	130,000	32.482			130,000	0.089
19/03/2026	0.091	513.000	590,000	31.654			590,000	0.096
18/03/2026	0.149	550.500	210,000	33.902	100,000	0.149	110,000	0.148
17/03/2026	0.156	550.000	0	38.073
16/03/2026	0.169	558.500	10,000	37.860	10,000	0.169
13/03/2026	0.150	547.500	0	36.048
12/03/2026	0.150	546.500	10,000	36.660			10,000	0.150
11/03/2026	0.158	552.000	30,000	36.312	20,000	0.175	10,000	0.158
10/03/2026	0.158	553.500	1,290,000	34.677	780,000	0.147	400,000	0.140
09/03/2026	0.104	516.000	345,000	34.273	145,000	0.091	200,000	0.100
06/03/2026	0.108	519.000	270,000	33.799	115,000	0.096	150,000	0.106
05/03/2026	0.087	502.000	210,000	33.772			210,000	0.087
04/03/2026	0.091	506.000	15,000	33.237			15,000	0.086
03/03/2026	0.097	510.500	470,000	33.265	460,000	0.097
02/03/2026	0.097	514.000	590,000	31.034	520,000	0.095
27/02/2026	0.107	518.000	0	32.809

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.