15654 MBHLAND@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15654 MBHLAND@EC2605A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.610	32.440	0	36.932
04/02/2026	0.570	32.080	0	34.103
03/02/2026	0.550	31.800	0	35.035
02/02/2026	0.550	30.900	0	51.482
30/01/2026	0.560	31.120	0	49.217
29/01/2026	0.560	31.740	0	37.883
28/01/2026	0.520	31.320	0	36.416
27/01/2026	0.480	30.240	0	45.621
26/01/2026	0.480	30.300	0	44.492
23/01/2026	0.480	30.200	0	45.201
22/01/2026	0.530	30.660	0	47.996
21/01/2026	0.550	30.720	0	50.699
20/01/2026	0.570	31.120	0	48.488
19/01/2026	0.570	30.960	0	50.556
16/01/2026	0.570	31.620	0	39.564
15/01/2026	0.570	31.680	0	38.290
14/01/2026	0.570	31.120	0	47.029
13/01/2026	0.570	31.720	0	36.954
12/01/2026	0.500	30.800	30,000	37.661	20,000	0.495	10,000	0.485
09/01/2026	0.425	29.620	40,000	39.675	20,000	0.420	20,000	0.430

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.