14740 HUSDGLD@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14740 HUSDGLD@EC2701A (CALL)

Nominal

0.560 +0.135 (+31.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.425	25.280	540,000	63.094	527,500	0.442	12,500	0.454
19/08/2026	0.330	23.880	4,982,500	60.541	2,522,500	0.297	2,460,000	0.293
18/08/2026	0.265	22.460	700,000	61.876	350,000	0.270	350,000	0.283
17/08/2026	0.265	22.220	450,000	63.757	242,500	0.260	207,500	0.256
14/08/2026	0.225	21.400	1,625,000	63.660	800,000	0.227	825,000	0.227
13/08/2026	0.230	21.485	2,700,000	62.692	1,980,000	0.247	715,000	0.279
12/08/2026	0.300	22.925	2,252,500	62.566	415,000	0.295	1,837,500	0.297
11/08/2026	0.275	22.365	4,137,500	62.884	362,500	0.334	3,775,000	0.317
10/08/2026	0.340	23.505	3,992,500	63.692	3,605,000	0.337	387,500	0.329
07/08/2026	0.310	22.785	1,235,000	64.394	632,500	0.265	577,500	0.268
06/08/2026	0.275	22.065	7,212,500	64.352	3,462,500	0.313	3,550,000	0.311
05/08/2026	0.255	21.585	16,550,000	64.634	8,105,000	0.221	8,432,500	0.219
04/08/2026	0.179	19.785	1,000,000	64.516	550,000	0.179	450,000	0.179
03/08/2026	0.179	19.815	605,000	64.062	302,500	0.176	302,500	0.180
31/07/2026	0.192	20.045	3,540,000	64.212	1,720,000	0.196	1,820,000	0.198
30/07/2026	0.182	19.715	7,200,000	64.590	3,500,000	0.209	3,700,000	0.207
29/07/2026	0.187	19.805	440,000	64.677	220,000	0.173	220,000	0.173
28/07/2026	0.168	19.335	1,500,000	64.252	750,000	0.171	750,000	0.166
27/07/2026	0.176	19.405	2,342,500	65.149	1,170,000	0.178	1,172,500	0.177
24/07/2026	0.176	19.405	1,500,000	64.525	750,000	0.176	750,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.