14711 CTJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14711 CTJIANC@EC2612A (CALL)

Nominal

0.143 +0.042 (+41.584%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2026		38.220	0	58.071
01/06/2026		34.620	0	57.969	1,820,000	0.108	1,820,000	0.109
29/05/2026		35.200	0	57.359	3,445,000	0.109	3,525,000	0.109
28/05/2026		34.760	0	57.122	610,000	0.105	630,000	0.109
27/05/2026		35.620	0	57.699			20,000	0.120
26/05/2026		37.200	0	56.783	2,460,000	0.120	2,410,000	0.118
22/05/2026		36.320	0	58.328	3,515,000	0.117	3,485,000	0.115
21/05/2026		35.240	0	57.399			30,000	0.110
20/05/2026		35.980	0	57.545	7,830,000	0.104	7,830,000	0.105
19/05/2026		35.300	0	57.227	395,000	0.108	395,000	0.108
18/05/2026		35.940	0	56.958	1,695,000	0.118	1,500,000	0.120
15/05/2026		37.000	0	58.165	200,000	0.131	15,000	0.137
14/05/2026		39.400	0	58.324	5,000	0.169
13/05/2026		40.480	0	57.970			215,000	0.183
12/05/2026		39.700	0	58.220
11/05/2026		38.620	0	58.580			100,000	0.167
08/05/2026		39.340	0	58.905	20,000	0.143	120,000	0.162
07/05/2026		38.360	0	57.273
06/05/2026		37.540	0	56.810	505,000	0.139	70,000	0.142
05/05/2026		36.620	0	56.360			100,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.