Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14657 MBXINTE@EC2412A (CALL)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.037 | 9.860 | 0 | 287.978 | ||||
| 01/11/2024 | 0.039 | 9.860 | 20,000 | 286.054 | 20,000 | 0.041 | ||
| 31/10/2024 | 0.049 | 10.780 | 0 | 288.970 | ||||
| 30/10/2024 | 0.049 | 10.660 | 0 | 289.645 | ||||
| 29/10/2024 | 0.052 | 10.920 | 30,000 | 288.440 | 30,000 | 0.059 | ||
| 28/10/2024 | 0.045 | 10.220 | 0 | 284.338 | ||||
| 25/10/2024 | 0.040 | 9.360 | 0 | 285.476 | ||||
| 24/10/2024 | 0.033 | 8.370 | 0 | 288.107 | ||||
| 23/10/2024 | 0.036 | 8.630 | 10,000 | 288.716 | 10,000 | 0.036 | ||
| 22/10/2024 | 0.028 | 7.740 | 0 | 283.158 | ||||
| 21/10/2024 | 0.028 | 7.510 | 0 | 288.282 | ||||
| 18/10/2024 | 0.028 | 7.400 | 0 | 284.902 | ||||
| 17/10/2024 | 0.027 | 7.070 | 0 | 289.424 | ||||
| 16/10/2024 | 0.029 | 7.240 | 0 | 289.986 | ||||
| 15/10/2024 | 0.029 | 7.170 | 0 | 290.139 | ||||
| 14/10/2024 | 0.034 | 7.640 | 0 | 292.259 | ||||
| 10/10/2024 | 0.036 | 7.820 | 0 | 285.434 | ||||
| 09/10/2024 | 0.036 | 7.560 | 0 | 292.022 | ||||
| 08/10/2024 | 0.042 | 8.250 | 50,000 | 288.741 | 50,000 | 0.044 | ||
| 07/10/2024 | 0.055 | 9.490 | 80,000 | 288.858 | 80,000 | 0.057 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |