| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2026 | 19.290 | 0 | ||||||
| 16/09/2026 | 17.886 | 0 | ||||||
| 15/09/2026 | 18.126 | 0 | ||||||
| 14/09/2026 | 17.996 | 0 | ||||||
| 11/09/2026 | 18.086 | 0 | ||||||
| 10/09/2026 | 18.486 | 0 | ||||||
| 09/09/2026 | 18.586 | 0 | ||||||
| 08/09/2026 | 17.666 | 0 | ||||||
| 07/09/2026 | 17.006 | 0 | ||||||
| 04/09/2026 | 17.166 | 0 | ||||||
| 03/09/2026 | 17.226 | 0 | ||||||
| 02/09/2026 | 16.156 | 0 | ||||||
| 01/09/2026 | 16.386 | 0 | ||||||
| 31/08/2026 | 16.316 | 0 | ||||||
| 28/08/2026 | 16.016 | 0 | ||||||
| 27/08/2026 | 15.676 | 0 | ||||||
| 26/08/2026 | 15.666 | 0 | ||||||
| 25/08/2026 | 16.056 | 0 | ||||||
| 24/08/2026 | 16.326 | 0 | ||||||
| 21/08/2026 | 16.446 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2026 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |