14277 HUHZROB@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14277 HUHZROB@EC2705A (CALL)

Nominal

0.096 -0.003 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/09/2026		4.185	0	65.627
11/09/2026		4.230	0	64.930	846,000	0.096	846,000	0.090
10/09/2026		4.250	0	63.788	855,000	0.098	855,000	0.107
09/09/2026		4.370	0	63.255	840,000	0.112	840,000	0.112
08/09/2026		4.420	0	62.996	600,000	0.116	561,000	0.116
07/09/2026		4.400	0	62.405	825,000	0.104	825,000	0.107
04/09/2026		4.355	0	63.380	11,886,000	0.133	11,847,000	0.132
03/09/2026		4.370	0	62.063	1,797,000	0.109	1,857,000	0.110
02/09/2026		4.305	0	63.196	9,222,000	0.118	9,075,000	0.118
01/09/2026		4.595	0	62.804	10,689,000	0.149	10,851,000	0.149
31/08/2026		4.720	0	64.284	8,601,000	0.139	8,670,000	0.139
28/08/2026		4.745	0	64.352	5,436,000	0.153	5,436,000	0.153
27/08/2026		4.745	0	63.575	7,161,000	0.149	7,041,000	0.149
26/08/2026		4.735	0	65.040	2,997,000	0.156	3,117,000	0.156
25/08/2026		4.770	0	64.117	10,338,000	0.152	10,338,000	0.152
24/08/2026		4.745	0	63.194	5,061,000	0.154	5,181,000	0.155
21/08/2026		4.970	0	63.009	9,717,000	0.175	9,705,000	0.174
20/08/2026		4.850	0	62.458	9,564,000	0.162	9,759,000	0.162
19/08/2026		4.780	0	63.625	11,301,000	0.149	11,322,000	0.148
18/08/2026		4.720	0	64.179	16,596,000	0.152	16,731,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.