14000 UBTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14000 UBTENCT@EC2508A (CALL)

Nominal

0.106 -0.001 (-0.935%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.106	420.000	30,000	33.361			30,000	0.105
23/12/2024	0.107	420.200	270,000	33.566			270,000	0.112
20/12/2024	0.114	426.400	2,395,000	33.020	2,335,000	0.114	60,000	0.113
19/12/2024	0.103	415.200	7,200,000	34.014	7,150,000	0.103	50,000	0.085
18/12/2024	0.091	406.000	50,000	33.438			50,000	0.091
17/12/2024	0.089	402.600	935,000	33.996			935,000	0.088
16/12/2024	0.091	405.600	360,000	33.389	50,000	0.093	310,000	0.093
13/12/2024	0.095	409.800	7,260,000	32.834	250,000	0.098	6,960,000	0.098
12/12/2024	0.105	415.600	5,295,000	33.940	5,205,000	0.107	90,000	0.105
11/12/2024	0.096	409.800	220,000	33.050			220,000	0.098
10/12/2024	0.097	411.200	4,920,000	32.731	780,000	0.104	4,140,000	0.101
09/12/2024	0.109	418.800	430,000	33.735	305,000	0.103	125,000	0.100
06/12/2024	0.101	412.600	840,000	33.292	580,000	0.098	260,000	0.099
05/12/2024	0.092	405.200	100,000	33.054			100,000	0.090
04/12/2024	0.089	403.200	230,000	32.695			230,000	0.091
03/12/2024	0.091	404.400	75,000	32.813			75,000	0.086
02/12/2024	0.087	399.800	380,000	33.155	160,000	0.088	220,000	0.085
29/11/2024	0.085	398.000	660,000	32.912	130,000	0.086	530,000	0.085
28/11/2024	0.088	400.000	175,000	33.139	125,000	0.091	50,000	0.093
27/11/2024	0.093	402.800	1,330,000	33.762	1,075,000	0.087	255,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.