13968 JPJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13968 JPJIANC@EC2612A (CALL)

Nominal

0.146 +0.041 (+39.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2026	0.105	34.620	0	59.976
29/05/2026	0.111	35.200	0	59.326
28/05/2026	0.106	34.760	25,000	59.103	25,000	0.100
27/05/2026	0.116	35.620	0	59.156
26/05/2026	0.134	37.200	0	58.678
22/05/2026	0.126	36.320	0	59.278
21/05/2026	0.116	35.240	0	60.297
20/05/2026	0.123	35.980	500,000	59.446			500,000	0.121
19/05/2026	0.115	35.300	50,000	59.147			50,000	0.110
18/05/2026	0.124	35.940	0	59.801
15/05/2026	0.139	37.000	5,000	60.487	5,000	0.142
14/05/2026	0.167	39.400	50,000	59.235			50,000	0.175
13/05/2026	0.183	40.480	10,000	59.785	5,000	0.185	5,000	0.185
12/05/2026	0.169	39.700	0	58.220
11/05/2026	0.156	38.620	10,000	58.580			10,000	0.162
08/05/2026	0.167	39.340	170,000	58.905	110,000	0.168	60,000	0.169
07/05/2026	0.153	38.360	20,000	58.173	10,000	0.153	10,000	0.151
06/05/2026	0.141	37.540	0	57.262
05/05/2026	0.134	36.620	0	59.096
04/05/2026	0.136	36.980	0	57.901

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.