13746 HUALUCO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13746 HUALUCO@EC2611A (CALL)

Nominal

0.330 -0.040 (-10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2026	0.370	11.850	940,000	59.607	500,000	0.348	400,000	0.333
05/05/2026	0.365	11.750	660,000	60.388	280,000	0.305	380,000	0.306
04/05/2026	0.330	11.380	560,000	60.889	250,000	0.340	310,000	0.338
30/04/2026	0.325	11.360	880,000	59.840	440,000	0.334	440,000	0.339
29/04/2026	0.380	11.880	260,000	59.572	140,000	0.373	120,000	0.370
28/04/2026	0.365	11.580	0	62.017
27/04/2026	0.390	11.900	20,000	60.392	10,000	0.405	10,000	0.390
24/04/2026	0.405	11.990	160,000	60.633	140,000	0.387	20,000	0.365
23/04/2026	0.355	11.560	210,000	60.126	50,000	0.390	160,000	0.368
22/04/2026	0.405	11.940	40,000	61.136	30,000	0.400	10,000	0.385
21/04/2026	0.410	11.990	470,000	60.996	220,000	0.433	240,000	0.437
20/04/2026	0.455	12.300	10,000	62.095			10,000	0.455
17/04/2026	0.550	12.890	10,000	64.715			10,000	0.560
16/04/2026	0.560	13.140	10,000	61.617	10,000	0.560
15/04/2026	0.520	12.580	0	65.594
14/04/2026	0.520	12.680	10,000	63.944			10,000	0.520
13/04/2026	0.475	12.220	0	65.263
10/04/2026	0.500	12.430	0	64.788
09/04/2026	0.540	12.820	0	63.546
08/04/2026	0.520	12.400	20,000	67.750			20,000	0.510

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.