13454 MBFUYAO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13454 MBFUYAO@EC2609A (CALL)

Nominal

0.236 +0.009 (+3.965%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.227	66.000	2,400,000	74.926	1,200,000	0.229	1,200,000	0.228
28/01/2026	0.237	67.300	1,760,000	73.988	880,000	0.228	880,000	0.227
27/01/2026	0.227	66.000	2,820,000	74.574	1,400,000	0.221	1,420,000	0.220
26/01/2026	0.205	63.400	5,080,000	75.313	2,540,000	0.211	2,540,000	0.210
23/01/2026	0.227	65.850	3,000,000	74.307	1,460,000	0.226	1,540,000	0.225
22/01/2026	0.226	65.650	3,040,000	74.394	1,500,000	0.225	1,520,000	0.225
21/01/2026	0.216	64.550	7,620,000	74.475	3,860,000	0.219	3,740,000	0.219
20/01/2026	0.220	65.000	2,700,000	74.203	1,260,000	0.219	1,420,000	0.219
19/01/2026	0.221	64.000	5,440,000	76.680	2,720,000	0.223	2,720,000	0.224
16/01/2026	0.229	64.700	3,680,000	76.448	1,840,000	0.234	1,840,000	0.235
15/01/2026	0.228	64.550	0	76.416
14/01/2026	0.228	64.350	5,320,000	76.741	2,660,000	0.232	2,660,000	0.230
13/01/2026	0.240	65.300	5,600,000	77.031	2,800,000	0.242	2,800,000	0.242
12/01/2026	0.242	65.500	1,900,000	76.862	700,000	0.249	1,200,000	0.245
09/01/2026	0.265	67.800	0	76.116
08/01/2026	0.260	67.250	2,960,000	76.166	1,480,000	0.250	1,480,000	0.250
07/01/2026	0.275	68.150	160,000	77.203	80,000	0.275	80,000	0.265
06/01/2026	0.260	67.000	0	76.540
05/01/2026	0.260	67.400	640,000	75.432	320,000	0.260	320,000	0.260
02/01/2026	0.270	67.400	480,000	77.225	240,000	0.268	240,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.