Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.043 | 110.000 | 2,530,000 | 86.800 | ||||
27/09/2024 | 0.012 | 102.500 | 0 | 67.773 | ||||
26/09/2024 | 0.012 | 97.750 | 0 | 72.775 | ||||
25/09/2024 | 0.012 | 91.300 | 0 | 80.048 | ||||
24/09/2024 | 0.012 | 92.000 | 0 | 78.750 | ||||
23/09/2024 | 0.012 | 86.750 | 0 | 84.832 | ||||
20/09/2024 | 0.012 | 87.200 | 0 | 82.831 | ||||
19/09/2024 | 0.012 | 85.700 | 0 | 84.190 | ||||
17/09/2024 | 0.012 | 82.850 | 0 | 86.909 | ||||
16/09/2024 | 0.012 | 82.000 | 0 | 87.545 | ||||
13/09/2024 | 0.012 | 82.750 | 0 | 85.210 | ||||
12/09/2024 | 0.012 | 83.200 | 0 | 84.201 | ||||
11/09/2024 | 0.012 | 81.450 | 0 | 85.987 | ||||
10/09/2024 | 0.012 | 81.600 | 20,000 | 85.347 | ||||
09/09/2024 | 0.012 | 78.300 | 0 | 89.180 | ||||
06/09/2024 | 0 | 85.941 | ||||||
05/09/2024 | 0.012 | 79.800 | 0 | 85.526 | ||||
04/09/2024 | 0.012 | 80.100 | 0 | 84.739 | ||||
03/09/2024 | 0.012 | 80.100 | 0 | 84.316 | ||||
02/09/2024 | 0.012 | 79.500 | 0 | 84.670 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |