Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/01/2025 | 0.096 | 42.950 | 0 | 42.019 | ||||
24/01/2025 | 0.100 | 42.750 | 0 | 41.957 | ||||
23/01/2025 | 0.121 | 41.200 | 0 | 41.628 | ||||
22/01/2025 | 0.126 | 41.000 | 50,000 | 41.780 | 50,000 | 0.126 | ||
21/01/2025 | 0.112 | 41.950 | 0 | 41.860 | ||||
20/01/2025 | 0.121 | 41.300 | 3,640,000 | 41.642 | 1,795,000 | 0.122 | 1,845,000 | 0.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |