Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13139 CT-SUNY@EC2509B (CALL)
Nominal 
0.225 -0.003 (-1.316%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0.228 | 70.150 | 70,000 | 64.211 | 50,000 | 0.233 | 20,000 | 0.230 |
| 24/01/2025 | 0.255 | 73.000 | 5,400,000 | 63.051 | 2,640,000 | 0.232 | 2,710,000 | 0.232 |
| 23/01/2025 | 0.201 | 67.600 | 895,000 | 63.343 | 450,000 | 0.217 | 445,000 | 0.216 |
| 22/01/2025 | 0.223 | 69.850 | 9,740,000 | 63.077 | 4,875,000 | 0.228 | 4,865,000 | 0.229 |
| 21/01/2025 | 0.233 | 70.200 | 3,770,000 | 64.270 | 1,885,000 | 0.215 | 1,885,000 | 0.213 |
| 20/01/2025 | 0.182 | 65.450 | 9,855,000 | 63.214 | 4,920,000 | 0.180 | 4,935,000 | 0.180 |
| 17/01/2025 | 0.159 | 62.850 | 5,790,000 | 62.902 | 2,895,000 | 0.159 | 2,895,000 | 0.159 |
| 16/01/2025 | 0.160 | 63.200 | 1,700,000 | 62.265 | 850,000 | 0.155 | 850,000 | 0.155 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 10:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |