Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13113 CTTENCT@EC2507A (CALL)
Nominal 
0.136 -0.003 (-2.158%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.139 | 390.600 | 7,810,000 | 33.840 | 3,980,000 | 0.139 | 3,830,000 | 0.139 |
| 23/01/2025 | 0.117 | 381.200 | 1,050,000 | 34.136 | 200,000 | 0.134 | 850,000 | 0.122 |
| 22/01/2025 | 0.134 | 383.400 | 480,000 | 35.378 | 240,000 | 0.137 | 240,000 | 0.136 |
| 21/01/2025 | 0.154 | 387.400 | 7,140,000 | 36.206 | 3,580,000 | 0.157 | 3,560,000 | 0.157 |
| 20/01/2025 | 0.161 | 389.800 | 25,020,000 | 36.058 | 12,500,000 | 0.162 | 12,520,000 | 0.162 |
| 17/01/2025 | 0.136 | 379.800 | 7,000,000 | 36.139 | 3,500,000 | 0.137 | 3,500,000 | 0.137 |
| 16/01/2025 | 0.145 | 382.400 | 8,920,000 | 36.227 | 4,460,000 | 0.147 | 4,460,000 | 0.147 |
| 15/01/2025 | 0.140 | 380.000 | 23,620,000 | 36.307 | 11,810,000 | 0.141 | 11,810,000 | 0.141 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |