Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/01/2025 | 0.111 | 390.600 | 200,000 | 35.675 | 100,000 | 0.111 | 100,000 | 0.112 |
23/01/2025 | 0.098 | 381.200 | 0 | 36.596 | ||||
22/01/2025 | 0.106 | 383.400 | 40,000 | 36.911 | 20,000 | 0.110 | 20,000 | 0.110 |
21/01/2025 | 0.121 | 387.400 | 0 | 37.489 | ||||
20/01/2025 | 0.126 | 389.800 | 80,000 | 37.256 | 40,000 | 0.126 | 40,000 | 0.127 |
17/01/2025 | 379.800 | 0 | ||||||
16/01/2025 | 382.400 | 0 | ||||||
15/01/2025 | 380.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |