Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13104 JPTENCT@EC2509B (CALL)
Nominal 
0.145 +0.005 (+3.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.140 | 390.600 | 1,640,000 | 35.414 | 820,000 | 0.135 | 820,000 | 0.136 |
| 23/01/2025 | 0.126 | 381.200 | 800,000 | 36.197 | 400,000 | 0.134 | 400,000 | 0.134 |
| 22/01/2025 | 0.133 | 383.400 | 280,000 | 36.320 | 140,000 | 0.136 | 140,000 | 0.136 |
| 21/01/2025 | 0.148 | 387.400 | 560,000 | 36.736 | 280,000 | 0.151 | 280,000 | 0.151 |
| 20/01/2025 | 0.153 | 389.800 | 1,080,000 | 36.541 | 540,000 | 0.155 | 540,000 | 0.154 |
| 17/01/2025 | 0.134 | 379.800 | 420,000 | 36.854 | 210,000 | 0.133 | 210,000 | 0.134 |
| 16/01/2025 | 382.400 | 0 | ||||||
| 15/01/2025 | 380.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |