Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/01/2025 | 0.080 | 390.600 | 380,000 | 37.067 | 190,000 | 0.076 | 190,000 | 0.075 |
23/01/2025 | 0.072 | 381.200 | 100,000 | 38.153 | 50,000 | 0.082 | 50,000 | 0.082 |
22/01/2025 | 0.079 | 383.400 | 120,000 | 38.566 | 60,000 | 0.081 | 60,000 | 0.080 |
21/01/2025 | 387.400 | 0 | ||||||
20/01/2025 | 389.800 | 0 | ||||||
17/01/2025 | 379.800 | 0 | ||||||
16/01/2025 | 382.400 | 0 | ||||||
15/01/2025 | 380.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |