Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13069 JPSPDRG@EC2603A (CALL)
Nominal 
0.166 +0.007 (+4.403%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.159 | 1,978.000 | 5,000 | 22.707 | 5,000 | 0.159 | ||
| 22/01/2025 | 0.160 | 1,977.000 | 5,000 | 22.781 | 5,000 | 0.160 | ||
| 21/01/2025 | 0.150 | 1,959.000 | 10,000 | 22.704 | 10,000 | 0.150 | ||
| 20/01/2025 | 0.140 | 1,940.000 | 10,000 | 22.706 | 10,000 | 0.140 | ||
| 17/01/2025 | 0.144 | 1,948.000 | 0 | 22.581 | ||||
| 16/01/2025 | 0.140 | 1,940.500 | 0 | 22.555 | ||||
| 15/01/2025 | 0.135 | 1,927.000 | 10,000 | 22.682 | 10,000 | 0.132 | ||
| 14/01/2025 | 0.132 | 1,918.000 | 0 | 22.675 | ||||
| 13/01/2025 | 0.138 | 1,930.500 | 5,000 | 22.600 | 2,500 | 0.136 | 2,500 | 0.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |