13023 BITENCT@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13023 BITENCT@EC2505B (CALL)

Nominal

0.870 -0.060 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.930	512.000	0	37.372
11/03/2025	0.970	517.500	0	34.910
10/03/2025	0.970	516.500	80,000	36.715
07/03/2025	1.150	533.500	0	41.976
06/03/2025	1.180	544.000	0
05/03/2025	0.860	505.500	0	32.622
04/03/2025	0.730	491.000	390,000	31.452	390,000	0.610
03/03/2025	0.680	483.200	0	33.713
28/02/2025	0.670	478.600	0	36.923
27/02/2025	0.810	495.400	170,000	37.484
26/02/2025	0.830	501.500	0	31.778
25/02/2025	0.720	484.800	20,000	36.435
24/02/2025	0.830	497.200	550,000	37.601
21/02/2025	0.950	517.000	10,000	25.687
20/02/2025	0.700	486.800	2,010,000	29.804	1,500,000	0.713
19/02/2025	0.820	497.800	0	34.058
18/02/2025	0.850	503.500	100,000	30.679	70,000	0.820
17/02/2025	0.760	493.600	0	29.725
14/02/2025	0.600	474.800	410,000	28.495	360,000	0.477
13/02/2025	0.375	442.000	690,000	29.722	690,000	0.395

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.