Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13017 MSTENCT@EC2507B (CALL)
Nominal 
0.690 -0.040 (-5.479%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.730 | 512.000 | 440,000 | 35.054 | ||||
| 11/03/2025 | 0.770 | 517.500 | 20,000 | 34.607 | ||||
| 10/03/2025 | 0.780 | 516.500 | 190,000 | 36.385 | ||||
| 07/03/2025 | 0.930 | 533.500 | 0 | 37.767 | ||||
| 06/03/2025 | 0.960 | 544.000 | 260,000 | 30.326 | ||||
| 05/03/2025 | 0.680 | 505.500 | 100,000 | 33.655 | ||||
| 04/03/2025 | 0.580 | 491.000 | 240,000 | 33.741 | ||||
| 03/03/2025 | 0.550 | 483.200 | 260,000 | 35.726 | ||||
| 28/02/2025 | 0.510 | 478.600 | 190,000 | 34.279 | ||||
| 27/02/2025 | 0.660 | 495.400 | 100,000 | 37.742 | ||||
| 26/02/2025 | 0.700 | 501.500 | 470,000 | 37.319 | 50,000 | 0.710 | ||
| 25/02/2025 | 0.560 | 484.800 | 450,000 | 34.777 | ||||
| 24/02/2025 | 0.680 | 497.200 | 110,000 | 38.010 | 30,000 | 0.770 | ||
| 21/02/2025 | 0.760 | 517.000 | 5,620,000 | 31.010 | 4,820,000 | 0.721 | 110,000 | 0.690 |
| 20/02/2025 | 0.560 | 486.800 | 250,000 | 32.803 | ||||
| 19/02/2025 | 0.650 | 497.800 | 370,000 | 33.991 | 220,000 | 0.683 | ||
| 18/02/2025 | 0.700 | 503.500 | 6,070,000 | 34.818 | 5,330,000 | 0.690 | ||
| 17/02/2025 | 0.640 | 493.600 | 1,140,000 | 35.574 | 520,000 | 0.684 | 290,000 | 0.698 |
| 14/02/2025 | 0.495 | 474.800 | 3,470,000 | 33.200 | 2,220,000 | 0.405 | 1,100,000 | 0.401 |
| 13/02/2025 | 0.295 | 442.000 | 7,880,000 | 31.530 | 3,680,000 | 0.352 | 4,090,000 | 0.353 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |