Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 41.140 | ||||||
05/09/2024 | 0.138 | 373.600 | 0 | 40.923 | ||||
04/09/2024 | 0.138 | 373.600 | 0 | 40.708 | ||||
03/09/2024 | 0.133 | 369.000 | 0 | 42.285 | ||||
02/09/2024 | 0.137 | 371.200 | 0 | 42.512 | ||||
30/08/2024 | 0.137 | 370.200 | 0 | 43.125 | ||||
29/08/2024 | 0.132 | 367.000 | 350,000 | 42.886 | 300,000 | 0.125 | 50,000 | 0.132 |
28/08/2024 | 0.128 | 364.400 | 0 | 42.666 | ||||
27/08/2024 | 0.131 | 366.400 | 0 | 42.255 | ||||
26/08/2024 | 0.084 | 336.000 | 0 | 39.584 | ||||
23/08/2024 | 0.083 | 331.200 | 0 | 42.534 | ||||
22/08/2024 | 0.092 | 339.600 | 0 | 41.060 | ||||
21/08/2024 | 0.082 | 330.800 | 0 | 41.829 | ||||
20/08/2024 | 0.082 | 330.400 | 0 | 41.956 | ||||
19/08/2024 | 0.087 | 332.000 | 0 | 43.751 | ||||
16/08/2024 | 0.087 | 334.200 | 0 | 41.350 | ||||
15/08/2024 | 0.075 | 322.600 | 0 | 42.701 | ||||
14/08/2024 | 0.080 | 325.600 | 0 | 43.438 | ||||
13/08/2024 | 0.085 | 331.800 | 0 | 41.465 | ||||
12/08/2024 | 0.085 | 330.800 | 0 | 42.110 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |