12235 MB-MNIU@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

12235 MB-MNIU@EC2506A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.025	15.500	0	128.367
23/01/2025	0.025	15.380	0	128.899
22/01/2025	0.025	15.300	0	129.120
21/01/2025	0.025	15.660	0	125.860
20/01/2025	0.025	15.200	0	129.061
17/01/2025	0.025	15.240	0	127.535
16/01/2025	0.025	14.980	0	129.201
15/01/2025	0.025	14.880	0	129.604
14/01/2025	0.025	15.200	0	126.627
13/01/2025	0.025	15.160	0	126.553
10/01/2025	0.025	15.300	0	124.334
09/01/2025	0.025	16.040	0	118.459
08/01/2025	0.025	16.100	0	117.677
07/01/2025	0.025	16.400	0	115.181
06/01/2025	0.025	16.260	0	115.827
03/01/2025	0.025	16.420	0	113.708
02/01/2025	0.025	16.720	0	111.332
31/12/2024	0.025	17.560	0	105.203
30/12/2024	0.025	17.040	0	108.259
27/12/2024	0.025	17.380	0	105.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.