Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.017 | 20.750 | 0 | 62.290 | ||||
30/09/2024 | 0.015 | 18.700 | 0 | 68.174 | ||||
27/09/2024 | 0.015 | 18.460 | 0 | 68.808 | ||||
26/09/2024 | 0.015 | 16.060 | 0 | 79.752 | ||||
25/09/2024 | 0.015 | 14.340 | 0 | 88.726 | ||||
24/09/2024 | 0.015 | 14.520 | 0 | 87.604 | ||||
23/09/2024 | 0.015 | 13.520 | 0 | 93.237 | ||||
20/09/2024 | 0.015 | 13.640 | 0 | 92.008 | ||||
19/09/2024 | 0.015 | 13.360 | 0 | 93.393 | ||||
17/09/2024 | 0.015 | 12.740 | 0 | 96.920 | ||||
16/09/2024 | 0.015 | 12.520 | 0 | 98.168 | ||||
13/09/2024 | 0.015 | 12.700 | 0 | 96.482 | ||||
12/09/2024 | 0.015 | 12.440 | 0 | 97.990 | ||||
11/09/2024 | 0.015 | 12.300 | 0 | 98.737 | ||||
10/09/2024 | 0.015 | 12.420 | 0 | 97.749 | ||||
09/09/2024 | 0.015 | 12.480 | 0 | 97.187 | ||||
06/09/2024 | 0 | 93.899 | ||||||
05/09/2024 | 0.015 | 12.920 | 0 | 93.735 | ||||
04/09/2024 | 0.015 | 12.820 | 0 | 94.193 | ||||
03/09/2024 | 0.015 | 12.960 | 0 | 93.125 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |