| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2026 | 1.170 | 0 | 48.174 | |||||
| 09/02/2026 | 1.010 | 0 | 42.418 | |||||
| 06/02/2026 | 0.810 | 0 | 43.059 | |||||
| 05/02/2026 | 0.780 | 0 | 45.068 | |||||
| 04/02/2026 | 0.830 | 0 | 44.041 | |||||
| 03/02/2026 | 0.840 | 0 | 35.767 | |||||
| 02/02/2026 | 0.680 | 0 | 42.874 | |||||
| 30/01/2026 | 0.710 | 0 | 34.051 | |||||
| 29/01/2026 | 0.740 | 0 | 38.080 | |||||
| 28/01/2026 | 0.760 | 0 | 40.703 | |||||
| 27/01/2026 | 0.710 | 0 | 33.527 | |||||
| 26/01/2026 | 0.690 | 0 | 37.659 | |||||
| 23/01/2026 | 0.740 | 0 | 31.927 | |||||
| 22/01/2026 | 0.740 | 0 | 34.375 | |||||
| 21/01/2026 | 0.660 | 0 | 34.391 | |||||
| 20/01/2026 | 0.660 | 0 | 30.985 | |||||
| 19/01/2026 | 0.740 | 0 | 34.165 | |||||
| 16/01/2026 | 0.790 | 0 | 36.523 | |||||
| 15/01/2026 | 0.800 | 0 | 34.871 | |||||
| 14/01/2026 | 0.810 | 0 | 33.035 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |