| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2026 | 1.030 | 0 | 92.540 | |||||
| 09/02/2026 | 0.930 | 0 | 82.782 | |||||
| 06/02/2026 | 0.800 | 0 | 73.674 | |||||
| 05/02/2026 | 0.780 | 0 | 75.214 | |||||
| 04/02/2026 | 0.810 | 0 | 72.756 | |||||
| 03/02/2026 | 0.810 | 0 | 59.129 | |||||
| 02/02/2026 | 0.710 | 0 | 66.862 | |||||
| 30/01/2026 | 0.730 | 0 | 52.860 | |||||
| 29/01/2026 | 0.750 | 0 | 59.558 | |||||
| 28/01/2026 | 0.760 | 0 | 61.948 | |||||
| 27/01/2026 | 0.720 | 0 | 48.349 | |||||
| 26/01/2026 | 0.710 | 0 | 56.843 | |||||
| 23/01/2026 | 0.730 | 0 | 45.703 | |||||
| 22/01/2026 | 0.730 | 0 | 49.862 | |||||
| 21/01/2026 | 0.680 | 0 | 49.405 | |||||
| 20/01/2026 | 0.680 | 0 | 43.839 | |||||
| 19/01/2026 | 0.730 | 0 | 48.973 | |||||
| 16/01/2026 | 0.760 | 0 | 53.114 | |||||
| 15/01/2026 | 0.770 | 0 | 51.979 | |||||
| 14/01/2026 | 0.770 | 0 | 47.174 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |