| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2026 | 0.013 | 0 | 87.207 | |||||
| 09/02/2026 | 0.013 | 0 | 82.840 | |||||
| 06/02/2026 | 0.013 | 0 | 74.096 | |||||
| 05/02/2026 | 0.013 | 0 | 72.023 | |||||
| 04/02/2026 | 0.013 | 0 | 72.106 | |||||
| 03/02/2026 | 0.013 | 0 | 72.154 | |||||
| 02/02/2026 | 0.013 | 0 | 66.295 | |||||
| 30/01/2026 | 0.013 | 0 | 65.337 | |||||
| 29/01/2026 | 0.013 | 0 | 64.701 | |||||
| 28/01/2026 | 0.013 | 0 | 63.890 | |||||
| 27/01/2026 | 0.013 | 0 | 63.261 | |||||
| 26/01/2026 | 0.013 | 0 | 61.643 | |||||
| 23/01/2026 | 0.013 | 0 | 62.037 | |||||
| 22/01/2026 | 0.013 | 0 | 61.090 | |||||
| 21/01/2026 | 0.013 | 0 | 58.526 | |||||
| 20/01/2026 | 0.013 | 0 | 58.446 | |||||
| 19/01/2026 | 0.013 | 0 | 59.084 | |||||
| 16/01/2026 | 0.013 | 0 | 58.260 | |||||
| 15/01/2026 | 0.013 | 0 | 58.075 | |||||
| 14/01/2026 | 0.013 | 0 | 58.064 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |