10737 JP-S&P @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10737 JP-S&P @EC2603A (CALL)

Nominal

0.076 +0.001 (+1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.075		0	16.891
08/01/2026	0.074		180,000	16.584	160,000	0.075	20,000	0.075
07/01/2026	0.082		40,000	17.090	40,000	0.082
06/01/2026	0.074		20,000	17.101	20,000	0.073
05/01/2026	0.067		70,000	17.169	50,000	0.066	20,000	0.067
02/01/2026	0.071		100,000	18.037			100,000	0.071
31/12/2025	0.075		0	16.758
30/12/2025	0.077		0	16.626
29/12/2025	0.082		0	16.554
24/12/2025	0.080		0	16.339
23/12/2025	0.074		0	16.167
22/12/2025	0.074		0	17.535
19/12/2025	0.065		0	17.420
18/12/2025	0.059		90,000	17.759	50,000	0.058	40,000	0.058
17/12/2025	0.072		50,000	17.708			50,000	0.072
16/12/2025	0.070		30,000	16.703			30,000	0.070
15/12/2025	0.082		100,000	18.390	100,000	0.082
12/12/2025	0.098		50,000	18.405			50,000	0.098
11/12/2025	0.086		260,000	16.737	140,000	0.088	120,000	0.088
10/12/2025	0.089		50,000	18.648			50,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.